US Foods Holding Corp (USFD)

USD 75.68

(-1.91%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 35.05 35.08 34.81 34.91 1.24 Million
28 Mar, 2019 34.48 35.0 34.48 34.87 761.2 Thousand
27 Mar, 2019 34.6 34.81 34.34 34.42 530.7 Thousand
26 Mar, 2019 34.64 34.93 34.56 34.58 614.6 Thousand
25 Mar, 2019 33.95 34.74 33.93 34.56 1.04 Million
22 Mar, 2019 34.62 34.76 33.86 34.05 971.3 Thousand
21 Mar, 2019 34.26 34.82 34.19 34.62 963.3 Thousand
20 Mar, 2019 34.5 34.63 34.28 34.4 927 Thousand
19 Mar, 2019 34.69 34.89 34.4 34.57 1.25 Million
18 Mar, 2019 34.74 34.83 34.35 34.63 1.22 Million