US Foods Holding Corp (USFD)

USD 75.68

(-1.91%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 35.91 36.42 35.87 36.31 2.47 Million
26 Apr, 2019 36.27 36.49 35.75 35.95 1.18 Million
25 Apr, 2019 35.99 36.63 35.99 36.4 2.66 Million
24 Apr, 2019 36.37 36.55 36.08 36.09 1.09 Million
23 Apr, 2019 35.12 36.3 35.04 36.28 3.54 Million
22 Apr, 2019 35.51 35.89 35.04 35.08 971.4 Thousand
18 Apr, 2019 35.66 35.78 35.49 35.61 570.5 Thousand
17 Apr, 2019 35.64 35.7 35.47 35.64 599.7 Thousand
16 Apr, 2019 35.56 35.74 35.35 35.49 538.8 Thousand
15 Apr, 2019 35.67 35.94 35.46 35.55 771.7 Thousand