US Foods Holding Corp (USFD)

USD 75.68

(-1.91%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 35.63 35.79 35.47 35.63 814.3 Thousand
11 Apr, 2019 35.1 35.78 35.1 35.54 1.13 Million
10 Apr, 2019 35.05 35.43 34.97 35.08 981 Thousand
09 Apr, 2019 35.0 35.16 34.89 35.0 756.6 Thousand
08 Apr, 2019 35.25 35.35 35.08 35.15 730.9 Thousand
05 Apr, 2019 35.08 35.32 35.04 35.27 851 Thousand
04 Apr, 2019 34.69 35.19 34.68 35.08 708.5 Thousand
03 Apr, 2019 34.78 34.91 34.5 34.72 954.3 Thousand
02 Apr, 2019 35.1 35.26 34.61 34.65 1.07 Million
01 Apr, 2019 35.05 35.39 34.9 35.23 938.9 Thousand