USA Compression Partners LP (USAC)

USD 24.35

(2.66%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 26.02 26.08 25.09 25.21 38.6 Thousand
22 Jul, 2013 26.0 26.17 25.78 25.78 36 Thousand
19 Jul, 2013 25.61 25.97 25.61 25.85 21 Thousand
18 Jul, 2013 25.92 25.96 25.5 25.55 109.3 Thousand
17 Jul, 2013 24.87 25.6 24.87 25.48 45.1 Thousand
16 Jul, 2013 24.94 24.95 24.6 24.83 136.5 Thousand
15 Jul, 2013 24.51 24.73 24.51 24.69 102 Thousand
12 Jul, 2013 24.37 24.66 24.31 24.4 21.2 Thousand
11 Jul, 2013 24.35 24.48 24.2 24.4 35 Thousand
10 Jul, 2013 24.36 24.4 24.2 24.31 16.3 Thousand