USA Compression Partners LP (USAC)

USD 24.35

(2.66%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 26.2 26.2 25.6 25.61 21.1 Thousand
05 Aug, 2013 26.5 26.5 26.02 26.1 11.6 Thousand
02 Aug, 2013 26.19 26.19 25.71 26.06 16.6 Thousand
01 Aug, 2013 25.5 26.3 25.41 26.19 39.5 Thousand
31 Jul, 2013 25.74 25.74 25.1 25.38 41.3 Thousand
30 Jul, 2013 25.77 26.2 25.38 25.98 420.7 Thousand
29 Jul, 2013 25.6 25.86 24.9 25.5 40.5 Thousand
26 Jul, 2013 25.35 25.6 25.03 25.52 31.1 Thousand
25 Jul, 2013 24.79 25.38 24.57 25.21 27.7 Thousand
24 Jul, 2013 25.36 25.36 24.66 24.68 25.8 Thousand