USA Compression Partners LP (USAC)

USD 24.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 22.78 23.34 22.78 22.97 8600.00
16 Oct, 2013 22.82 23.0 22.75 22.9 23.2 Thousand
15 Oct, 2013 23.04 23.04 22.52 22.8 23.7 Thousand
14 Oct, 2013 23.42 23.63 22.07 23.02 96 Thousand
11 Oct, 2013 23.71 23.98 23.32 23.35 24.8 Thousand
10 Oct, 2013 23.89 24.02 23.73 23.77 16.8 Thousand
09 Oct, 2013 23.32 23.7 23.3 23.58 9300.00
08 Oct, 2013 23.7 23.78 23.18 23.55 40.6 Thousand
07 Oct, 2013 23.74 24.0 23.74 23.85 23.9 Thousand
04 Oct, 2013 24.2 24.2 23.79 23.95 21.5 Thousand