USA Compression Partners LP (USAC)

USD 24.04

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 15.58 15.59 14.87 14.97 112.2 Thousand
17 Jun, 2016 14.87 15.45 14.87 15.31 113.6 Thousand
16 Jun, 2016 14.99 14.99 14.07 14.87 195.2 Thousand
15 Jun, 2016 14.99 15.57 14.99 15.16 60.1 Thousand
14 Jun, 2016 15.1 15.4 14.81 15.06 89.6 Thousand
13 Jun, 2016 15.15 15.42 14.96 15.2 115.4 Thousand
10 Jun, 2016 15.31 15.61 15.07 15.42 66 Thousand
09 Jun, 2016 16.02 16.15 15.48 15.53 185.9 Thousand
08 Jun, 2016 16.15 16.42 16.1 16.22 161.6 Thousand
07 Jun, 2016 16.15 16.24 15.84 16.1 112.8 Thousand