USA Compression Partners LP (USAC)

USD 24.04

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2016 15.85 16.24 15.82 15.98 102.8 Thousand
03 Jun, 2016 15.81 15.9 15.42 15.73 106.7 Thousand
02 Jun, 2016 15.56 15.93 15.42 15.78 178.8 Thousand
01 Jun, 2016 15.09 15.87 14.82 15.79 194.8 Thousand
31 May, 2016 14.62 15.35 14.62 15.22 244.8 Thousand
27 May, 2016 14.23 14.52 14.01 14.43 75.2 Thousand
26 May, 2016 14.58 14.58 14.2 14.23 80.5 Thousand
25 May, 2016 14.32 14.69 14.16 14.49 141.3 Thousand
24 May, 2016 14.34 14.68 14.2 14.24 209.4 Thousand
23 May, 2016 14.29 14.68 14.1 14.52 40.5 Thousand