USA Compression Partners LP (USAC)

USD 24.04

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 14.54 14.54 14.02 14.34 131.6 Thousand
01 Jul, 2016 14.65 14.89 14.59 14.67 103.6 Thousand
30 Jun, 2016 14.64 14.79 14.3 14.66 159.8 Thousand
29 Jun, 2016 14.75 14.88 14.5 14.68 95.2 Thousand
28 Jun, 2016 14.13 14.87 14.13 14.67 80.9 Thousand
27 Jun, 2016 14.5 14.94 13.65 13.7 172.5 Thousand
24 Jun, 2016 14.0 14.75 13.91 14.46 82.3 Thousand
23 Jun, 2016 14.58 14.68 14.14 14.52 138.6 Thousand
22 Jun, 2016 15.09 15.09 14.18 14.3 190.2 Thousand
21 Jun, 2016 14.68 15.04 13.89 14.93 113 Thousand