USA Compression Partners LP (USAC)

USD 24.04

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 14.85 15.16 14.56 14.65 88.6 Thousand
18 Jul, 2016 14.85 14.98 14.57 14.93 80.7 Thousand
15 Jul, 2016 14.95 15.05 14.7 14.86 72.9 Thousand
14 Jul, 2016 15.01 15.29 14.71 14.75 54.3 Thousand
13 Jul, 2016 14.8 15.05 14.53 14.64 60.6 Thousand
12 Jul, 2016 15.12 15.14 14.78 14.95 88.4 Thousand
11 Jul, 2016 15.08 15.16 14.75 14.9 109.9 Thousand
08 Jul, 2016 14.68 15.24 14.24 15.09 123.9 Thousand
07 Jul, 2016 14.87 14.87 14.48 14.58 55.1 Thousand
06 Jul, 2016 14.2 14.66 14.2 14.59 101.8 Thousand