Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.16 | 1.2 | 1.12 | 1.15 | 125.03 Thousand |
| 07 Oct, 2022 | 1.22 | 1.24 | 1.12 | 1.13 | 107.56 Thousand |
| 06 Oct, 2022 | 1.22 | 1.26 | 1.18 | 1.21 | 75.45 Thousand |
| 05 Oct, 2022 | 1.25 | 1.27 | 1.18 | 1.22 | 62.32 Thousand |
| 04 Oct, 2022 | 1.27 | 1.31 | 1.23 | 1.28 | 171.1 Thousand |
| 03 Oct, 2022 | 1.28 | 1.28 | 1.17 | 1.22 | 143.24 Thousand |
| 30 Sep, 2022 | 1.2 | 1.25 | 1.13 | 1.15 | 132.25 Thousand |
| 29 Sep, 2022 | 1.31 | 1.33 | 1.18 | 1.21 | 136.3 Thousand |
| 28 Sep, 2022 | 1.26 | 1.35 | 1.23 | 1.33 | 100.93 Thousand |
| 27 Sep, 2022 | 1.35 | 1.36 | 1.24 | 1.26 | 186.3 Thousand |
UPS
URG
URI
UNM
UNMA
UNP