Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.58 | 1.62 | 1.52 | 1.6 | 111.36 Thousand |
| 04 Nov, 2022 | 1.64 | 1.64 | 1.51 | 1.58 | 87.5 Thousand |
| 03 Nov, 2022 | 1.57 | 1.58 | 1.48 | 1.57 | 127.57 Thousand |
| 02 Nov, 2022 | 1.77 | 1.78 | 1.52 | 1.53 | 175.57 Thousand |
| 01 Nov, 2022 | 1.81 | 1.84 | 1.75 | 1.77 | 119.96 Thousand |
| 31 Oct, 2022 | 1.7 | 1.8 | 1.64 | 1.77 | 150.48 Thousand |
| 28 Oct, 2022 | 1.65 | 1.73 | 1.62 | 1.72 | 111.92 Thousand |
| 27 Oct, 2022 | 1.59 | 1.72 | 1.58 | 1.64 | 118.06 Thousand |
| 26 Oct, 2022 | 1.59 | 1.65 | 1.56 | 1.62 | 118.08 Thousand |
| 25 Oct, 2022 | 1.39 | 1.61 | 1.39 | 1.59 | 202.36 Thousand |
UPS
URG
URI
UNM
UNMA
UNP