Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.26 | 1.26 | 1.17 | 1.18 | 89.85 Thousand |
| 05 Dec, 2022 | 1.29 | 1.35 | 1.22 | 1.23 | 133.66 Thousand |
| 02 Dec, 2022 | 1.24 | 1.34 | 1.22 | 1.33 | 107.31 Thousand |
| 01 Dec, 2022 | 1.3 | 1.33 | 1.25 | 1.27 | 109.21 Thousand |
| 30 Nov, 2022 | 1.24 | 1.3 | 1.21 | 1.28 | 220.1 Thousand |
| 29 Nov, 2022 | 1.25 | 1.29 | 1.23 | 1.23 | 87.08 Thousand |
| 28 Nov, 2022 | 1.3 | 1.35 | 1.23 | 1.26 | 118.8 Thousand |
| 25 Nov, 2022 | 1.29 | 1.29 | 1.26 | 1.29 | 50.55 Thousand |
| 23 Nov, 2022 | 1.23 | 1.3 | 1.22 | 1.27 | 71.57 Thousand |
| 22 Nov, 2022 | 1.38 | 1.38 | 1.24 | 1.26 | 68.96 Thousand |
UPS
URG
URI
UNM
UNMA
UNP