Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.11 | 1.14 | 1.08 | 1.12 | 148.34 Thousand |
| 04 Jan, 2023 | 1.06 | 1.16 | 1.06 | 1.12 | 207.49 Thousand |
| 03 Jan, 2023 | 1.05 | 1.12 | 1.01 | 1.05 | 216.02 Thousand |
| 30 Dec, 2022 | 1.0 | 1.04 | 0.98 | 1.03 | 437.68 Thousand |
| 29 Dec, 2022 | 1.0 | 1.1 | 0.98 | 1.02 | 302.11 Thousand |
| 28 Dec, 2022 | 1.01 | 1.08 | 0.98 | 0.98 | 318.9 Thousand |
| 27 Dec, 2022 | 1.0 | 1.03 | 0.98 | 1.01 | 303.15 Thousand |
| 23 Dec, 2022 | 1.03 | 1.05 | 1.0 | 1.0 | 109.74 Thousand |
| 22 Dec, 2022 | 1.05 | 1.06 | 1.0 | 1.04 | 207.41 Thousand |
| 21 Dec, 2022 | 1.1 | 1.1 | 1.02 | 1.06 | 242.04 Thousand |
UPS
URG
URI
UNM
UNMA
UNP