Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.37 | 1.46 | 1.34 | 1.36 | 122.29 Thousand |
| 02 Feb, 2023 | 1.28 | 1.4 | 1.27 | 1.39 | 168.3 Thousand |
| 01 Feb, 2023 | 1.23 | 1.29 | 1.2 | 1.26 | 95.56 Thousand |
| 31 Jan, 2023 | 1.22 | 1.26 | 1.19 | 1.23 | 101.74 Thousand |
| 30 Jan, 2023 | 1.3 | 1.3 | 1.2 | 1.21 | 123.85 Thousand |
| 27 Jan, 2023 | 1.22 | 1.37 | 1.22 | 1.32 | 112.48 Thousand |
| 26 Jan, 2023 | 1.25 | 1.29 | 1.18 | 1.21 | 135.92 Thousand |
| 25 Jan, 2023 | 1.25 | 1.28 | 1.17 | 1.23 | 167.21 Thousand |
| 24 Jan, 2023 | 1.36 | 1.38 | 1.25 | 1.27 | 74.08 Thousand |
| 23 Jan, 2023 | 1.33 | 1.4 | 1.33 | 1.38 | 196.03 Thousand |
UPS
URG
URI
UNM
UNMA
UNP