Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.15 | 1.21 | 1.11 | 1.12 | 131.22 Thousand |
| 03 Mar, 2023 | 1.13 | 1.15 | 1.11 | 1.13 | 77.99 Thousand |
| 02 Mar, 2023 | 1.1 | 1.12 | 1.1 | 1.12 | 50.39 Thousand |
| 01 Mar, 2023 | 1.11 | 1.14 | 1.1 | 1.12 | 70.4 Thousand |
| 28 Feb, 2023 | 1.1 | 1.14 | 1.1 | 1.11 | 70.1 Thousand |
| 27 Feb, 2023 | 1.11 | 1.13 | 1.11 | 1.11 | 99.45 Thousand |
| 24 Feb, 2023 | 1.13 | 1.13 | 1.11 | 1.12 | 74.95 Thousand |
| 23 Feb, 2023 | 1.13 | 1.15 | 1.11 | 1.13 | 65.08 Thousand |
| 22 Feb, 2023 | 1.12 | 1.15 | 1.1 | 1.12 | 99.37 Thousand |
| 21 Feb, 2023 | 1.12 | 1.15 | 1.1 | 1.1 | 113.1 Thousand |
UPS
URG
URI
UNM
UNMA
UNP