Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 1.06 | 1.12 | 1.04 | 1.08 | 206.29 Thousand |
| 19 Dec, 2022 | 1.12 | 1.14 | 1.03 | 1.04 | 117.02 Thousand |
| 16 Dec, 2022 | 1.16 | 1.18 | 1.08 | 1.12 | 514.68 Thousand |
| 15 Dec, 2022 | 1.15 | 1.17 | 1.01 | 1.11 | 224.81 Thousand |
| 14 Dec, 2022 | 1.07 | 1.2 | 1.04 | 1.14 | 201.94 Thousand |
| 13 Dec, 2022 | 1.15 | 1.17 | 1.05 | 1.06 | 139.38 Thousand |
| 12 Dec, 2022 | 1.04 | 1.14 | 1.02 | 1.11 | 142.93 Thousand |
| 09 Dec, 2022 | 1.07 | 1.12 | 1.03 | 1.03 | 97.43 Thousand |
| 08 Dec, 2022 | 1.04 | 1.1 | 1.03 | 1.08 | 141.36 Thousand |
| 07 Dec, 2022 | 1.18 | 1.19 | 1.06 | 1.08 | 140.49 Thousand |
UPS
URG
URI
UNM
UNMA
UNP