Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 1.44 | 1.46 | 1.31 | 1.39 | 129.5 Thousand |
| 21 Oct, 2022 | 1.39 | 1.46 | 1.31 | 1.45 | 167 Thousand |
| 20 Oct, 2022 | 1.26 | 1.38 | 1.24 | 1.37 | 154.87 Thousand |
| 19 Oct, 2022 | 1.23 | 1.26 | 1.18 | 1.25 | 147.63 Thousand |
| 18 Oct, 2022 | 1.2 | 1.24 | 1.13 | 1.21 | 220.73 Thousand |
| 17 Oct, 2022 | 1.08 | 1.22 | 1.08 | 1.16 | 300.04 Thousand |
| 14 Oct, 2022 | 1.1 | 1.14 | 1.02 | 1.03 | 201.32 Thousand |
| 13 Oct, 2022 | 1.03 | 1.12 | 0.99 | 1.11 | 615.53 Thousand |
| 12 Oct, 2022 | 1.05 | 1.11 | 1.01 | 1.03 | 348.08 Thousand |
| 11 Oct, 2022 | 1.19 | 1.19 | 1.04 | 1.06 | 241.14 Thousand |
UPS
URG
URI
UNM
UNMA
UNP