Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.78 | 1.81 | 1.74 | 1.75 | 88.01 Thousand |
| 09 Sep, 2022 | 1.74 | 1.8 | 1.72 | 1.72 | 134.28 Thousand |
| 08 Sep, 2022 | 1.84 | 1.88 | 1.68 | 1.71 | 192.99 Thousand |
| 07 Sep, 2022 | 1.77 | 1.88 | 1.73 | 1.87 | 141.33 Thousand |
| 06 Sep, 2022 | 1.81 | 1.83 | 1.74 | 1.75 | 99.98 Thousand |
| 02 Sep, 2022 | 1.89 | 1.89 | 1.77 | 1.78 | 96.3 Thousand |
| 01 Sep, 2022 | 1.84 | 1.84 | 1.74 | 1.83 | 119.94 Thousand |
| 31 Aug, 2022 | 1.9 | 1.96 | 1.86 | 1.87 | 122.72 Thousand |
| 30 Aug, 2022 | 1.95 | 1.96 | 1.79 | 1.88 | 280.06 Thousand |
| 29 Aug, 2022 | 2.0 | 2.05 | 1.97 | 2.0 | 83.22 Thousand |
UPS
URG
URI
UNM
UNMA
UNP