Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.46 | 3.46 | 3.27 | 3.38 | 541.36 Thousand |
| 01 Feb, 2024 | 3.31 | 3.61 | 3.31 | 3.41 | 661.71 Thousand |
| 31 Jan, 2024 | 3.19 | 3.51 | 3.19 | 3.31 | 625.32 Thousand |
| 30 Jan, 2024 | 3.33 | 3.42 | 3.2 | 3.27 | 398.66 Thousand |
| 29 Jan, 2024 | 3.08 | 3.48 | 3.05 | 3.38 | 1.05 Million |
| 26 Jan, 2024 | 3.2 | 3.26 | 3.02 | 3.1 | 688.85 Thousand |
| 25 Jan, 2024 | 3.51 | 3.57 | 3.1 | 3.12 | 955.31 Thousand |
| 24 Jan, 2024 | 3.76 | 3.97 | 3.39 | 3.4 | 720.38 Thousand |
| 23 Jan, 2024 | 3.56 | 4.15 | 3.56 | 3.77 | 1.31 Million |
| 22 Jan, 2024 | 3.33 | 3.69 | 3.21 | 3.52 | 850.19 Thousand |
UPS
URG
URI
UNM
UNMA
UNP