Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2.93 | 2.94 | 2.69 | 2.72 | 691.54 Thousand |
| 01 Mar, 2024 | 2.8 | 3.02 | 2.66 | 2.91 | 723.75 Thousand |
| 29 Feb, 2024 | 2.85 | 2.91 | 2.73 | 2.8 | 501.95 Thousand |
| 28 Feb, 2024 | 3.0 | 3.01 | 2.81 | 2.82 | 683.23 Thousand |
| 27 Feb, 2024 | 3.14 | 3.17 | 2.94 | 3.03 | 702.27 Thousand |
| 26 Feb, 2024 | 2.98 | 3.09 | 2.91 | 3.07 | 564.3 Thousand |
| 23 Feb, 2024 | 3.01 | 3.1 | 2.77 | 3.0 | 684.57 Thousand |
| 22 Feb, 2024 | 3.21 | 3.22 | 3.0 | 3.01 | 441.75 Thousand |
| 21 Feb, 2024 | 3.34 | 3.4 | 3.03 | 3.16 | 964.17 Thousand |
| 20 Feb, 2024 | 3.4 | 3.51 | 3.3 | 3.38 | 480.81 Thousand |
UPS
URG
URI
UNM
UNMA
UNP