Wheels Up Experience Inc. (UP)

USD 1.17

(5.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.78 2.03 1.77 1.96 303.3 Thousand
09 Oct, 2023 1.78 1.82 1.71 1.82 219.2 Thousand
06 Oct, 2023 1.96 1.96 1.82 1.84 281.4 Thousand
05 Oct, 2023 2.04 2.05 1.73 1.95 1.14 Million
04 Oct, 2023 2.1 2.14 2.0 2.03 398.1 Thousand
03 Oct, 2023 2.11 2.36 2.03 2.06 729 Thousand
02 Oct, 2023 2.05 2.16 2.0 2.11 540.3 Thousand
29 Sep, 2023 2.19 2.37 2.04 2.07 518 Thousand
28 Sep, 2023 2.25 2.3 2.13 2.14 349.6 Thousand
27 Sep, 2023 2.08 2.71 2.02 2.24 1.16 Million