Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2.82 | 2.82 | 2.53 | 2.62 | 601.74 Thousand |
| 01 Apr, 2024 | 2.88 | 2.94 | 2.69 | 2.88 | 566.75 Thousand |
| 28 Mar, 2024 | 3.01 | 3.11 | 2.84 | 2.87 | 393.95 Thousand |
| 27 Mar, 2024 | 2.89 | 3.01 | 2.77 | 3.01 | 414.91 Thousand |
| 26 Mar, 2024 | 3.06 | 3.06 | 2.85 | 2.88 | 389.22 Thousand |
| 25 Mar, 2024 | 3.07 | 3.24 | 2.92 | 3.03 | 480.11 Thousand |
| 22 Mar, 2024 | 3.13 | 3.25 | 3.0 | 3.09 | 737.13 Thousand |
| 21 Mar, 2024 | 2.8 | 3.14 | 2.76 | 3.13 | 954.79 Thousand |
| 20 Mar, 2024 | 2.65 | 2.77 | 2.61 | 2.76 | 774.4 Thousand |
| 19 Mar, 2024 | 2.51 | 2.79 | 2.5 | 2.79 | 716.01 Thousand |
UPS
URG
URI
UNM
UNMA
UNP