Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.38 | 3.62 | 3.29 | 3.42 | 718.41 Thousand |
| 15 Feb, 2024 | 3.23 | 3.44 | 3.23 | 3.38 | 577.98 Thousand |
| 14 Feb, 2024 | 3.58 | 3.64 | 3.11 | 3.21 | 1.04 Million |
| 13 Feb, 2024 | 3.61 | 3.73 | 3.41 | 3.51 | 822.21 Thousand |
| 12 Feb, 2024 | 3.52 | 3.96 | 3.48 | 3.85 | 716.5 Thousand |
| 09 Feb, 2024 | 3.43 | 3.54 | 3.32 | 3.53 | 729.54 Thousand |
| 08 Feb, 2024 | 3.45 | 3.59 | 3.37 | 3.43 | 729.98 Thousand |
| 07 Feb, 2024 | 3.49 | 3.6 | 3.3 | 3.36 | 664.44 Thousand |
| 06 Feb, 2024 | 3.33 | 3.65 | 3.33 | 3.49 | 841.93 Thousand |
| 05 Feb, 2024 | 3.31 | 3.58 | 3.25 | 3.35 | 784.83 Thousand |
UPS
URG
URI
UNM
UNMA
UNP