Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.69 | 3.69 | 3.07 | 3.33 | 1.31 Million |
| 18 Jan, 2024 | 3.65 | 3.78 | 3.25 | 3.65 | 863.72 Thousand |
| 17 Jan, 2024 | 3.69 | 3.97 | 3.54 | 3.62 | 820.42 Thousand |
| 16 Jan, 2024 | 4.18 | 4.31 | 3.53 | 3.91 | 1.83 Million |
| 12 Jan, 2024 | 4.38 | 4.76 | 3.94 | 4.14 | 1.21 Million |
| 11 Jan, 2024 | 4.26 | 4.54 | 4.22 | 4.38 | 1 Million |
| 10 Jan, 2024 | 4.76 | 4.77 | 4.11 | 4.25 | 1.37 Million |
| 09 Jan, 2024 | 4.37 | 4.94 | 4.14 | 4.81 | 1.39 Million |
| 08 Jan, 2024 | 4.85 | 5.1 | 4.21 | 4.25 | 2.14 Million |
| 05 Jan, 2024 | 4.16 | 5.04 | 4.01 | 4.93 | 1.99 Million |
UPS
URG
URI
UNM
UNMA
UNP