Wheels Up Experience Inc. (UP)
USD 0.82
(5.83%)
USD 0.82
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.52 | 3.96 | 3.48 | 3.85 | 716.5 Thousand |
| 09 Feb, 2024 | 3.43 | 3.54 | 3.32 | 3.53 | 729.5 Thousand |
| 08 Feb, 2024 | 3.45 | 3.59 | 3.37 | 3.43 | 730 Thousand |
| 07 Feb, 2024 | 3.49 | 3.6 | 3.3 | 3.36 | 664.2 Thousand |
| 06 Feb, 2024 | 3.33 | 3.65 | 3.33 | 3.49 | 841.7 Thousand |
| 05 Feb, 2024 | 3.31 | 3.58 | 3.25 | 3.35 | 784.6 Thousand |
| 02 Feb, 2024 | 3.46 | 3.46 | 3.27 | 3.38 | 541.3 Thousand |
| 01 Feb, 2024 | 3.31 | 3.61 | 3.31 | 3.41 | 661.7 Thousand |
| 31 Jan, 2024 | 3.19 | 3.51 | 3.19 | 3.31 | 625.3 Thousand |
| 30 Jan, 2024 | 3.33 | 3.42 | 3.2 | 3.27 | 398.6 Thousand |
PNST
0J72
7475
AJA-B
1590
OKEA