Wheels Up Experience Inc. (UP)
USD 0.82
(5.83%)
USD 0.82
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.08 | 3.48 | 3.05 | 3.38 | 1.05 Million |
| 26 Jan, 2024 | 3.2 | 3.26 | 3.02 | 3.1 | 688.9 Thousand |
| 25 Jan, 2024 | 3.51 | 3.57 | 3.1 | 3.12 | 955.3 Thousand |
| 24 Jan, 2024 | 3.76 | 3.97 | 3.39 | 3.4 | 720.4 Thousand |
| 23 Jan, 2024 | 3.56 | 4.15 | 3.56 | 3.77 | 1.31 Million |
| 22 Jan, 2024 | 3.33 | 3.69 | 3.21 | 3.52 | 850.2 Thousand |
| 19 Jan, 2024 | 3.69 | 3.69 | 3.07 | 3.33 | 1.31 Million |
| 18 Jan, 2024 | 3.65 | 3.78 | 3.25 | 3.65 | 863.7 Thousand |
| 17 Jan, 2024 | 3.69 | 3.97 | 3.54 | 3.62 | 820.4 Thousand |
| 16 Jan, 2024 | 4.18 | 4.31 | 3.53 | 3.91 | 1.83 Million |
PNST
0J72
7475
AJA-B
1590
OKEA