Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.7 | 1.99 | 1.69 | 1.97 | 1.58 Million |
| 06 Sep, 2024 | 1.7 | 1.71 | 1.64 | 1.69 | 434.39 Thousand |
| 05 Sep, 2024 | 1.7 | 1.73 | 1.65 | 1.7 | 527.75 Thousand |
| 04 Sep, 2024 | 1.69 | 1.76 | 1.65 | 1.69 | 549.81 Thousand |
| 03 Sep, 2024 | 1.77 | 1.77 | 1.67 | 1.72 | 1.04 Million |
| 30 Aug, 2024 | 1.82 | 1.88 | 1.74 | 1.77 | 839.14 Thousand |
| 29 Aug, 2024 | 1.89 | 1.95 | 1.81 | 1.82 | 607.28 Thousand |
| 28 Aug, 2024 | 1.89 | 1.92 | 1.82 | 1.86 | 464.4 Thousand |
| 27 Aug, 2024 | 1.93 | 1.97 | 1.89 | 1.9 | 422.15 Thousand |
| 26 Aug, 2024 | 2.0 | 2.07 | 1.91 | 1.98 | 731.89 Thousand |
UPS
URG
URI
UNM
UNMA
UNP