Wheels Up Experience Inc. (UP)
USD 0.82
(5.83%)
USD 0.82
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.14 | 3.17 | 2.94 | 3.03 | 702.3 Thousand |
| 26 Feb, 2024 | 2.98 | 3.09 | 2.91 | 3.07 | 564.3 Thousand |
| 23 Feb, 2024 | 3.01 | 3.1 | 2.77 | 3.0 | 684.6 Thousand |
| 22 Feb, 2024 | 3.21 | 3.22 | 3.0 | 3.01 | 441.7 Thousand |
| 21 Feb, 2024 | 3.34 | 3.4 | 3.03 | 3.16 | 964.2 Thousand |
| 20 Feb, 2024 | 3.4 | 3.51 | 3.3 | 3.38 | 480.8 Thousand |
| 16 Feb, 2024 | 3.38 | 3.62 | 3.29 | 3.42 | 718.2 Thousand |
| 15 Feb, 2024 | 3.23 | 3.44 | 3.23 | 3.38 | 578 Thousand |
| 14 Feb, 2024 | 3.58 | 3.64 | 3.11 | 3.21 | 1.04 Million |
| 13 Feb, 2024 | 3.61 | 3.73 | 3.41 | 3.51 | 822.2 Thousand |
PNST
0J72
7475
AJA-B
1590
OKEA