Wheels Up Experience Inc. (UP)

USD 0.82

(5.83%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2.39 2.49 2.29 2.46 640.7 Thousand
11 Mar, 2024 2.37 2.44 2.22 2.42 668 Thousand
08 Mar, 2024 2.42 2.51 2.4 2.42 627.5 Thousand
07 Mar, 2024 2.72 2.79 2.24 2.41 1.35 Million
06 Mar, 2024 2.7 2.77 2.62 2.75 779.7 Thousand
05 Mar, 2024 2.68 2.8 2.61 2.63 773.5 Thousand
04 Mar, 2024 2.93 2.94 2.69 2.72 691.5 Thousand
01 Mar, 2024 2.8 3.02 2.66 2.91 723.5 Thousand
29 Feb, 2024 2.85 2.91 2.73 2.8 502 Thousand
28 Feb, 2024 3.0 3.01 2.81 2.82 683.2 Thousand