Wheels Up Experience Inc. (UP)

USD 0.82

(5.83%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2.77 2.87 2.69 2.85 466.3 Thousand
09 Apr, 2024 2.79 3.05 2.75 2.93 592.9 Thousand
08 Apr, 2024 2.66 2.77 2.64 2.72 263 Thousand
05 Apr, 2024 2.63 2.7 2.51 2.66 552.7 Thousand
04 Apr, 2024 2.72 2.93 2.61 2.65 733.1 Thousand
03 Apr, 2024 2.62 2.74 2.52 2.71 414 Thousand
02 Apr, 2024 2.82 2.82 2.53 2.62 601.7 Thousand
01 Apr, 2024 2.88 2.94 2.69 2.88 566.8 Thousand
28 Mar, 2024 3.01 3.11 2.84 2.87 394 Thousand
27 Mar, 2024 2.89 3.01 2.77 3.01 414.9 Thousand