Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.5 | 1.51 | 1.43 | 1.45 | 675.7 Thousand |
| 11 Jun, 2025 | 1.57 | 1.58 | 1.49 | 1.51 | 704 Thousand |
| 10 Jun, 2025 | 1.65 | 1.68 | 1.45 | 1.52 | 1.14 Million |
| 09 Jun, 2025 | 1.58 | 1.63 | 1.5 | 1.62 | 851.9 Thousand |
| 06 Jun, 2025 | 1.45 | 1.55 | 1.45 | 1.51 | 824.4 Thousand |
| 05 Jun, 2025 | 1.46 | 1.46 | 1.38 | 1.41 | 487.4 Thousand |
| 04 Jun, 2025 | 1.49 | 1.51 | 1.41 | 1.45 | 611.7 Thousand |
| 03 Jun, 2025 | 1.34 | 1.54 | 1.3 | 1.49 | 884.3 Thousand |
| 02 Jun, 2025 | 1.29 | 1.32 | 1.23 | 1.32 | 706.1 Thousand |
| 30 May, 2025 | 1.21 | 1.32 | 1.18 | 1.31 | 798.2 Thousand |
UPS
URG
URI
UNM
UNMA
UNP