Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.39 | 1.4 | 1.2 | 1.21 | 1.25 Million |
| 28 May, 2025 | 1.68 | 1.7 | 1.36 | 1.39 | 1.21 Million |
| 27 May, 2025 | 1.7 | 1.72 | 1.62 | 1.66 | 912.6 Thousand |
| 23 May, 2025 | 1.59 | 1.69 | 1.54 | 1.68 | 892.9 Thousand |
| 22 May, 2025 | 1.66 | 1.7 | 1.61 | 1.63 | 531.1 Thousand |
| 21 May, 2025 | 1.6 | 1.74 | 1.59 | 1.67 | 1.05 Million |
| 20 May, 2025 | 1.59 | 1.72 | 1.58 | 1.65 | 836.9 Thousand |
| 19 May, 2025 | 1.58 | 1.6 | 1.51 | 1.59 | 570.5 Thousand |
| 16 May, 2025 | 1.61 | 1.69 | 1.58 | 1.62 | 722.1 Thousand |
| 15 May, 2025 | 1.56 | 1.66 | 1.49 | 1.6 | 736.4 Thousand |
UPS
URG
URI
UNM
UNMA
UNP