Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.66 | 1.76 | 1.56 | 1.58 | 883.6 Thousand |
| 13 May, 2025 | 1.55 | 1.67 | 1.55 | 1.67 | 1.18 Million |
| 12 May, 2025 | 1.46 | 1.61 | 1.44 | 1.53 | 977.9 Thousand |
| 09 May, 2025 | 1.43 | 1.51 | 1.36 | 1.45 | 960.8 Thousand |
| 08 May, 2025 | 1.18 | 1.52 | 1.16 | 1.47 | 1.69 Million |
| 07 May, 2025 | 1.05 | 1.19 | 1.04 | 1.17 | 631.1 Thousand |
| 06 May, 2025 | 1.06 | 1.1 | 1.05 | 1.06 | 316 Thousand |
| 05 May, 2025 | 1.19 | 1.19 | 1.05 | 1.06 | 562.4 Thousand |
| 02 May, 2025 | 1.11 | 1.2 | 1.08 | 1.17 | 1.03 Million |
| 01 May, 2025 | 1.23 | 1.23 | 1.03 | 1.11 | 1.43 Million |
UPS
URG
URI
UNM
UNMA
UNP