Wheels Up Experience Inc. (UP)

USD 0.82

(5.83%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2.46 2.78 2.45 2.61 1.79 Million
26 Nov, 2024 2.6 2.61 2.39 2.41 1.22 Million
25 Nov, 2024 2.24 2.64 2.24 2.63 2.1 Million
22 Nov, 2024 2.17 2.25 2.11 2.22 928.2 Thousand
21 Nov, 2024 2.1 2.24 2.06 2.18 1.2 Million
20 Nov, 2024 2.12 2.15 2.05 2.09 478.4 Thousand
19 Nov, 2024 2.05 2.17 2.03 2.13 789.73 Thousand
18 Nov, 2024 2.02 2.09 1.98 2.09 847.11 Thousand
15 Nov, 2024 2.04 2.04 1.92 2.0 1.64 Million
14 Nov, 2024 2.16 2.25 2.01 2.01 1.02 Million