Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.6 | 1.61 | 1.43 | 1.45 | 1.64 Million |
| 11 Jul, 2025 | 1.43 | 1.65 | 1.43 | 1.6 | 3.55 Million |
| 10 Jul, 2025 | 1.32 | 1.52 | 1.32 | 1.5 | 1.83 Million |
| 09 Jul, 2025 | 1.35 | 1.4 | 1.31 | 1.31 | 1.13 Million |
| 08 Jul, 2025 | 1.12 | 1.37 | 1.11 | 1.35 | 2.63 Million |
| 07 Jul, 2025 | 1.11 | 1.14 | 1.1 | 1.1 | 1.08 Million |
| 03 Jul, 2025 | 1.14 | 1.19 | 1.1 | 1.12 | 898.7 Thousand |
| 02 Jul, 2025 | 1.06 | 1.13 | 1.06 | 1.11 | 840.6 Thousand |
| 01 Jul, 2025 | 1.07 | 1.13 | 1.02 | 1.07 | 1.11 Million |
| 30 Jun, 2025 | 1.3 | 1.3 | 1.06 | 1.07 | 2.3 Million |
UPS
URG
URI
UNM
UNMA
UNP