Unum Group (UNM)

USD 70.51

(-3.23%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 50.81 50.82 49.69 50.01 1.15 Million
10 Jun, 2024 51.53 51.65 51.07 51.33 788.3 Thousand
07 Jun, 2024 51.67 52.11 51.54 51.76 707.34 Thousand
06 Jun, 2024 51.87 52.13 51.39 51.54 962.32 Thousand
05 Jun, 2024 52.2 52.4 51.32 51.82 864.64 Thousand
04 Jun, 2024 53.49 53.71 52.23 52.3 1.12 Million
03 Jun, 2024 53.98 54.19 53.58 53.82 1.05 Million
31 May, 2024 53.02 53.87 52.91 53.86 1.6 Million
30 May, 2024 52.37 53.08 52.36 53.01 742.83 Thousand
29 May, 2024 52.12 52.46 51.93 52.4 1.14 Million