Unum Group (UNM)

USD 70.51

(-3.23%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 50.77 50.77 49.8 50.43 1.39 Million
25 Jun, 2024 50.95 51.04 50.48 50.82 903.9 Thousand
24 Jun, 2024 51.0 51.34 50.64 50.97 1.28 Million
21 Jun, 2024 50.3 50.87 50.17 50.85 2.58 Million
20 Jun, 2024 49.46 50.42 49.16 50.34 906.08 Thousand
18 Jun, 2024 49.22 49.48 49.04 49.4 943.53 Thousand
17 Jun, 2024 48.59 49.23 48.38 49.21 858.03 Thousand
14 Jun, 2024 49.45 49.65 48.41 48.48 1.06 Million
13 Jun, 2024 49.74 49.78 49.1 49.74 599.51 Thousand
12 Jun, 2024 50.0 50.44 49.62 49.91 1.38 Million