United Natural Foods Inc (UNFI)

USD 26.42

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 1997 15.5 15.75 15.0 15.75 115 Thousand
08 May, 1997 16.5 16.5 15.75 15.75 21.2 Thousand
07 May, 1997 15.75 16.5 15.75 16.25 61.2 Thousand
06 May, 1997 15.75 16.5 15.75 16.5 46.8 Thousand
05 May, 1997 15.75 16.13 15.75 15.75 39.6 Thousand
02 May, 1997 16.13 16.13 15.75 15.75 17.6 Thousand
01 May, 1997 16.0 16.5 15.75 15.75 81.2 Thousand
30 Apr, 1997 15.5 15.5 15.5 15.5 600.00
28 Apr, 1997 16.0 16.25 15.5 15.5 20.8 Thousand
25 Apr, 1997 16.13 16.25 16.0 16.0 25.6 Thousand