United Natural Foods Inc (UNFI)

USD 26.42

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1997 15.75 15.75 15.0 15.38 213.6 Thousand
08 Apr, 1997 16.5 16.5 15.75 15.75 48 Thousand
07 Apr, 1997 16.5 16.5 15.75 15.75 5800.00
04 Apr, 1997 15.75 15.75 15.75 15.75 1400.00
03 Apr, 1997 15.75 16.13 15.75 15.75 20.6 Thousand
02 Apr, 1997 16.0 16.5 15.75 16.5 13.6 Thousand
01 Apr, 1997 16.5 16.5 15.75 15.88 63 Thousand
31 Mar, 1997 15.75 16.0 15.75 15.75 22.4 Thousand
26 Mar, 1997 16.13 16.13 15.75 15.75 6400.00
25 Mar, 1997 16.0 16.0 15.75 15.75 2800.00