United Natural Foods Inc (UNFI)

USD 26.48

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1997 16.0 16.0 15.75 15.75 2800.00
24 Mar, 1997 15.75 15.88 15.75 15.75 21.8 Thousand
21 Mar, 1997 15.75 15.75 15.75 15.75 3600.00
20 Mar, 1997 15.88 16.13 15.75 16.13 163.4 Thousand
19 Mar, 1997 15.75 15.75 15.75 15.75 5600.00
18 Mar, 1997 16.0 16.13 15.75 15.75 3200.00
17 Mar, 1997 16.25 16.25 15.75 16.13 58 Thousand
14 Mar, 1997 16.25 16.5 16.25 16.5 7600.00
13 Mar, 1997 15.75 16.5 15.75 16.0 12 Thousand
12 Mar, 1997 16.0 16.25 15.75 16.0 115.6 Thousand