United Natural Foods Inc (UNFI)

USD 27.46

(1.55%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1997 14.5 15.5 14.5 15.5 24.6 Thousand
04 Mar, 1997 14.75 15.5 14.25 15.0 37.2 Thousand
03 Mar, 1997 14.63 14.63 13.75 14.5 27 Thousand
28 Feb, 1997 13.63 14.5 13.63 14.5 3000.00
27 Feb, 1997 14.5 14.5 13.63 13.63 2200.00
26 Feb, 1997 14.5 14.5 13.63 14.0 5200.00
25 Feb, 1997 13.63 14.5 13.63 14.5 3800.00
24 Feb, 1997 14.75 14.75 13.25 13.5 82.4 Thousand
21 Feb, 1997 14.5 15.0 14.5 14.5 41 Thousand
20 Feb, 1997 14.75 14.75 14.5 14.5 11.2 Thousand