United Natural Foods Inc (UNFI)

USD 26.48

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 May, 1997 15.75 15.75 15.75 15.75 200.00
23 May, 1997 15.5 16.25 15.0 16.13 69.8 Thousand
22 May, 1997 15.0 15.25 15.0 15.25 19.8 Thousand
21 May, 1997 15.0 16.0 15.0 16.0 8600.00
20 May, 1997 15.0 15.5 15.0 15.5 800.00
19 May, 1997 16.0 16.0 15.0 16.0 3600.00
16 May, 1997 15.0 15.0 15.0 15.0 600.00
15 May, 1997 16.0 16.0 15.0 16.0 18.4 Thousand
14 May, 1997 15.5 16.0 15.0 15.0 13.8 Thousand
13 May, 1997 16.0 16.0 15.25 15.25 8200.00