United Natural Foods Inc (UNFI)

USD 26.48

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 19.75 20.0 19.0 20.0 101.2 Thousand
23 Jun, 1997 17.25 21.75 17.25 19.63 380.2 Thousand
20 Jun, 1997 18.0 18.25 17.75 18.25 15.6 Thousand
19 Jun, 1997 17.5 18.0 16.75 17.75 36.6 Thousand
18 Jun, 1997 17.5 17.5 17.0 17.0 2000.00
17 Jun, 1997 16.75 17.5 16.75 17.5 40 Thousand
16 Jun, 1997 16.5 17.5 16.5 17.5 10.2 Thousand
13 Jun, 1997 17.5 17.5 16.5 16.5 1800.00
12 Jun, 1997 17.25 17.5 16.5 16.5 6400.00
11 Jun, 1997 17.0 17.25 16.5 16.5 9600.00