USD 26.48
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 1997 | 16.75 | 17.0 | 16.75 | 17.0 | 14.8 Thousand |
09 Jun, 1997 | 17.0 | 17.0 | 16.5 | 16.5 | 5200.00 |
06 Jun, 1997 | 16.25 | 16.38 | 16.0 | 16.38 | 44.8 Thousand |
05 Jun, 1997 | 16.75 | 16.75 | 16.0 | 16.25 | 42 Thousand |
04 Jun, 1997 | 15.75 | 16.25 | 15.75 | 16.25 | 132.4 Thousand |
03 Jun, 1997 | 16.75 | 16.75 | 15.75 | 16.0 | 14.4 Thousand |
02 Jun, 1997 | 16.13 | 16.75 | 16.0 | 16.0 | 5800.00 |
30 May, 1997 | 16.5 | 16.5 | 15.75 | 15.75 | 16.6 Thousand |
29 May, 1997 | 16.13 | 16.5 | 15.75 | 16.5 | 3000.00 |
28 May, 1997 | 16.5 | 16.5 | 16.5 | 16.5 | 200.00 |
UNH
UNM
UNMA
UMC
UMH
UNF