United Natural Foods Inc (UNFI)

USD 26.48

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1997 16.75 17.0 16.75 17.0 14.8 Thousand
09 Jun, 1997 17.0 17.0 16.5 16.5 5200.00
06 Jun, 1997 16.25 16.38 16.0 16.38 44.8 Thousand
05 Jun, 1997 16.75 16.75 16.0 16.25 42 Thousand
04 Jun, 1997 15.75 16.25 15.75 16.25 132.4 Thousand
03 Jun, 1997 16.75 16.75 15.75 16.0 14.4 Thousand
02 Jun, 1997 16.13 16.75 16.0 16.0 5800.00
30 May, 1997 16.5 16.5 15.75 15.75 16.6 Thousand
29 May, 1997 16.13 16.5 15.75 16.5 3000.00
28 May, 1997 16.5 16.5 16.5 16.5 200.00