United Natural Foods Inc (UNFI)

USD 27.41

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 22.0 22.5 22.0 22.5 1600.00
26 Aug, 1997 21.5 22.5 21.5 21.75 16.8 Thousand
25 Aug, 1997 22.75 22.75 21.5 22.13 84 Thousand
22 Aug, 1997 23.0 24.0 22.75 22.75 32.2 Thousand
21 Aug, 1997 25.5 25.5 23.0 24.0 29.8 Thousand
20 Aug, 1997 26.0 26.0 24.5 24.5 2800.00
19 Aug, 1997 24.5 25.5 24.5 24.88 15.2 Thousand
18 Aug, 1997 24.5 25.75 24.5 25.13 15.6 Thousand
15 Aug, 1997 25.75 25.75 24.5 25.25 8000.00
14 Aug, 1997 24.5 25.0 24.5 25.0 2800.00