United Natural Foods Inc (UNFI)

USD 27.41

(1.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 19.63 20.5 19.25 20.0 76.8 Thousand
24 Sep, 1997 21.0 21.0 19.63 20.0 45.2 Thousand
23 Sep, 1997 21.25 22.0 20.38 21.0 41.8 Thousand
22 Sep, 1997 21.25 22.25 21.25 21.25 2600.00
19 Sep, 1997 21.38 22.25 21.25 22.25 14 Thousand
18 Sep, 1997 22.25 22.25 21.38 21.38 27.4 Thousand
17 Sep, 1997 22.0 22.19 21.25 22.19 13 Thousand
16 Sep, 1997 22.25 22.25 21.25 21.63 7400.00
15 Sep, 1997 22.25 22.25 21.25 22.25 61.8 Thousand
12 Sep, 1997 21.38 22.25 21.38 22.25 61.4 Thousand