United Natural Foods Inc (UNFI)

USD 26.63

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1997 21.5 22.75 21.5 22.25 23 Thousand
04 Sep, 1997 21.5 22.13 21.5 21.75 7600.00
03 Sep, 1997 22.38 22.5 21.5 22.0 19 Thousand
02 Sep, 1997 21.5 22.5 21.5 21.5 2800.00
29 Aug, 1997 21.75 22.5 21.5 21.5 18.6 Thousand
28 Aug, 1997 21.88 22.5 21.75 21.75 7000.00
27 Aug, 1997 22.0 22.5 22.0 22.5 1600.00
26 Aug, 1997 21.5 22.5 21.5 21.75 16.8 Thousand
25 Aug, 1997 22.75 22.75 21.5 22.13 84 Thousand
22 Aug, 1997 23.0 24.0 22.75 22.75 32.2 Thousand