USD 26.48
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 1997 | 25.5 | 25.75 | 24.5 | 25.63 | 28.6 Thousand |
05 Aug, 1997 | 25.75 | 26.0 | 24.5 | 25.5 | 8400.00 |
04 Aug, 1997 | 23.0 | 25.75 | 23.0 | 25.0 | 49.2 Thousand |
01 Aug, 1997 | 23.0 | 24.25 | 23.0 | 23.63 | 79 Thousand |
31 Jul, 1997 | 22.5 | 24.0 | 22.5 | 24.0 | 28.6 Thousand |
30 Jul, 1997 | 22.5 | 22.5 | 22.0 | 22.5 | 17 Thousand |
29 Jul, 1997 | 22.5 | 22.75 | 21.75 | 21.75 | 4400.00 |
28 Jul, 1997 | 22.5 | 22.5 | 21.63 | 22.5 | 9600.00 |
25 Jul, 1997 | 22.5 | 22.5 | 22.0 | 22.5 | 10.8 Thousand |
24 Jul, 1997 | 22.5 | 22.5 | 22.0 | 22.25 | 13.6 Thousand |
UNH
UNM
UNMA
UMC
UMH
UNF