United Natural Foods Inc (UNFI)

USD 26.48

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 25.5 25.75 24.5 25.63 28.6 Thousand
05 Aug, 1997 25.75 26.0 24.5 25.5 8400.00
04 Aug, 1997 23.0 25.75 23.0 25.0 49.2 Thousand
01 Aug, 1997 23.0 24.25 23.0 23.63 79 Thousand
31 Jul, 1997 22.5 24.0 22.5 24.0 28.6 Thousand
30 Jul, 1997 22.5 22.5 22.0 22.5 17 Thousand
29 Jul, 1997 22.5 22.75 21.75 21.75 4400.00
28 Jul, 1997 22.5 22.5 21.63 22.5 9600.00
25 Jul, 1997 22.5 22.5 22.0 22.5 10.8 Thousand
24 Jul, 1997 22.5 22.5 22.0 22.25 13.6 Thousand