UniFirst Corporation (UNF)

USD 179.28

(-3.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 163.56 164.26 160.86 161.04 76.93 Thousand
25 Sep, 2023 164.75 165.58 163.56 164.59 68.73 Thousand
22 Sep, 2023 167.22 167.56 164.94 164.94 37.34 Thousand
21 Sep, 2023 169.0 169.26 166.23 166.53 58.56 Thousand
20 Sep, 2023 172.4 173.27 169.59 169.77 27.98 Thousand
19 Sep, 2023 172.14 172.77 171.45 171.65 46.69 Thousand
18 Sep, 2023 172.51 173.62 171.18 172.0 35.57 Thousand
15 Sep, 2023 174.65 175.0 170.64 172.37 234.58 Thousand
14 Sep, 2023 175.02 177.87 174.82 175.0 60.09 Thousand