UniFirst Corporation (UNF)

USD 179.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 164.64 166.5 164.39 165.72 102.2 Thousand
08 Apr, 2024 164.84 165.64 164.1 164.5 82.5 Thousand
05 Apr, 2024 164.01 164.7 163.28 164.0 114.3 Thousand
04 Apr, 2024 167.19 167.19 163.52 164.03 92.4 Thousand
03 Apr, 2024 165.52 167.2 165.52 166.07 135.82 Thousand
02 Apr, 2024 168.26 168.67 165.43 165.8 163.34 Thousand
01 Apr, 2024 174.57 174.57 168.5 169.46 86.14 Thousand
28 Mar, 2024 172.54 177.12 172.16 173.43 157.44 Thousand
27 Mar, 2024 160.0 174.15 160.0 172.07 242.92 Thousand
26 Mar, 2024 169.95 170.3 166.51 167.15 115.55 Thousand