UniFirst Corporation (UNF)

USD 179.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 166.03 169.14 166.03 168.48 71.8 Thousand
23 Feb, 2024 168.48 170.39 165.88 166.97 147.61 Thousand
22 Feb, 2024 167.04 168.36 164.93 167.38 131.5 Thousand
21 Feb, 2024 168.56 168.56 166.0 167.77 52.4 Thousand
20 Feb, 2024 167.15 170.53 167.15 168.23 54.22 Thousand
16 Feb, 2024 172.41 173.29 169.41 169.48 97.63 Thousand
15 Feb, 2024 171.99 174.89 170.98 173.55 84.73 Thousand
14 Feb, 2024 172.3 172.67 168.91 171.48 117.1 Thousand
13 Feb, 2024 173.58 177.56 168.44 170.05 100.1 Thousand
12 Feb, 2024 172.75 178.33 172.33 177.61 78.6 Thousand