United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 8.33 | 8.4 | 8.25 | 8.26 | 8.25 Million |
| 30 May, 2023 | 8.62 | 8.66 | 8.34 | 8.39 | 10.87 Million |
| 26 May, 2023 | 8.16 | 8.7 | 8.16 | 8.66 | 17.26 Million |
| 25 May, 2023 | 7.84 | 8.05 | 7.84 | 8.02 | 13.82 Million |
| 24 May, 2023 | 7.92 | 7.92 | 7.83 | 7.87 | 6.96 Million |
| 23 May, 2023 | 7.89 | 7.92 | 7.83 | 7.85 | 4.92 Million |
| 22 May, 2023 | 7.92 | 7.96 | 7.84 | 7.89 | 5.44 Million |
| 19 May, 2023 | 8.17 | 8.24 | 8.07 | 8.08 | 6.34 Million |
| 18 May, 2023 | 8.11 | 8.28 | 8.1 | 8.26 | 6.89 Million |
| 17 May, 2023 | 7.98 | 8.1 | 7.97 | 8.06 | 7.44 Million |
UMH
UNF
UNFI
UL
ULS
UMAC